DOW 30

Excerpt

The latest market data for all 30 stocks in the Dow Jones Industrial Average.

---

Dow 30 Chart

SYMBOL	NAME	PRICE	CHANGE	%CHANGE	LOW	HIGH	PREVIOUS CLOSE
INTC

| Intel Corp | 22.77 | +0.33 | +1.47 | 0 | 0 | 22.77 | |

AAPL

| Apple Inc | 235 | +2.85 | +1.23 | 0 | 0 | 235 | |

HON

| Honeywell International Inc | 222.02 | +2.47 | +1.13 | 0 | 0 | 222.02 | |

AMZN

| Amazon.com Inc | 188.99 | +1.46 | +0.78 | 0 | 0 | 188.99 | |

DIS

| Walt Disney Co | 97.28 | +0.74 | +0.77 | 0 | 0 | 97.28 | |

KO

| Coca-Cola Co | 70.44 | +0.54 | +0.77 | 0 | 0 | 70.44 | |

CSCO

| Cisco Systems Inc | 56.76 | +0.36 | +0.64 | 0 | 0 | 56.76 | |

CRM

| Salesforce Inc | 292.94 | +1.83 | +0.63 | 0 | 0 | 292.94 | |

UNH

| Unitedhealth Group Inc | 569.61 | +3.58 | +0.63 | 0 | 0 | 569.61 | |

MCD

| McDonald’s Corp | 316.56 | +1.86 | +0.59 | 0 | 0 | 316.56 | |

WMT

| Walmart Inc | 81.31 | +0.42 | +0.52 | 0 | 0 | 81.31 | |

JPM

| JPMorgan Chase & Co | 225.37 | +0.95 | +0.42 | 0 | 0 | 225.37 | |

JNJ

| Johnson & Johnson | 165.12 | +0.65 | +0.4 | 0 | 0 | 165.12 | |

MSFT

| Microsoft Corp | 418.16 | +1.44 | +0.35 | 0 | 0 | 418.16 | |

VZ

| Verizon Communications Inc | 43.99 | +0.14 | +0.32 | 0 | 0 | 43.99 | |

TRV

| Travelers Companies Inc | 265.45 | +0.63 | +0.24 | 0 | 0 | 265.45 | |

AMGN

| Amgen Inc | 321.66 | +0.33 | +0.1 | 0 | 0 | 321.66 | |

V

| Visa Inc | 290.62 | +0.23 | +0.08 | 0 | 0 | 290.62 | |

DOW

| Dow Inc | 53.11 | +0.03 | +0.06 | 0 | 0 | 53.11 | |

PG

| Procter & Gamble Co | 171.28 | +0.01 | UNCH | 0 | 0 | 171.28 | |

GS

| Goldman Sachs Group Inc | 528.5 | -0.5 | -0.09 | 0 | 0 | 528.5 | |

HD

| Home Depot Inc | 415 | -0.6 | -0.14 | 0 | 0 | 415 | |

BA

| Boeing Co | 155 | -0.31 | -0.2 | 0 | 0 | 155 | |

IBM

| International Business Machines Corp | 232.2 | -0.68 | -0.29 | 0 | 0 | 232.2 | |

CVX

| Chevron Corp | 150.75 | -0.45 | -0.3 | 0 | 0 | 150.75 | |

MMM

| 3M Co | 135.14 | -0.54 | -0.4 | 0 | 0 | 135.14 | |

CAT

| Caterpillar Inc | 392.45 | -2.04 | -0.52 | 0 | 0 | 392.45 | |

NKE

| Nike Inc | 82.92 | -0.48 | -0.58 | 0 | 0 | 82.92 | |

MRK

| Merck & Co Inc | 108.7 | -1.05 | -0.96 | 0 | 0 | 108.7 | |

AXP

| American Express Co | 276.79 | -8.99 | -3.15 | 0 | 0 | 276.79 |